Ideal Power Inc (IPWR)
USD 3.34
(-3.19%)
USD 3.34
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2013 | 5.95 | 6.0 | 5.85 | 5.95 | 1520.00 |
| 12 Dec, 2013 | 6.0 | 6.1 | 5.7 | 6.0 | 4640.00 |
| 11 Dec, 2013 | 6.3 | 6.3 | 6.01 | 6.1 | 1600.00 |
| 10 Dec, 2013 | 6.01 | 6.5 | 6.01 | 6.27 | 1690.00 |
| 09 Dec, 2013 | 6.0 | 6.58 | 5.8 | 6.58 | 3490.00 |
| 06 Dec, 2013 | 6.21 | 6.25 | 5.9 | 5.95 | 2840.00 |
| 05 Dec, 2013 | 7.0 | 7.0 | 6.26 | 6.35 | 8170.00 |
| 04 Dec, 2013 | 7.01 | 7.07 | 6.62 | 6.98 | 810.00 |
| 03 Dec, 2013 | 6.5 | 7.17 | 6.5 | 7.05 | 5170.00 |
| 02 Dec, 2013 | 7.0 | 7.15 | 6.5 | 7.0 | 3280.00 |
IPX
IQ
IQST
IPODW
IPSC
IPW