Ideal Power Inc (IPWR)
USD 3.34
(-3.19%)
USD 3.34
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2014 | 7.02 | 8.22 | 7.02 | 7.77 | 14.86 Thousand |
| 13 Jan, 2014 | 8.0 | 8.34 | 6.95 | 7.03 | 12.23 Thousand |
| 10 Jan, 2014 | 7.91 | 8.0 | 7.5 | 8.0 | 11.64 Thousand |
| 09 Jan, 2014 | 7.1 | 7.88 | 6.95 | 7.88 | 35.9 Thousand |
| 08 Jan, 2014 | 6.0 | 7.44 | 5.95 | 7.14 | 19.19 Thousand |
| 07 Jan, 2014 | 5.65 | 6.37 | 5.44 | 5.84 | 6740.00 |
| 06 Jan, 2014 | 5.38 | 5.66 | 5.36 | 5.61 | 4270.00 |
| 03 Jan, 2014 | 5.4 | 5.5 | 5.25 | 5.31 | 900.00 |
| 02 Jan, 2014 | 5.25 | 5.59 | 5.25 | 5.49 | 700.00 |
| 31 Dec, 2013 | 5.5 | 5.69 | 5.25 | 5.31 | 1330.00 |
IPX
IQ
IQST
IPODW
IPSC
IPW