Ideal Power Inc (IPWR)
USD 3.34
(-3.19%)
USD 3.34
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2013 | 5.56 | 5.64 | 5.27 | 5.27 | 1690.00 |
| 27 Dec, 2013 | 5.57 | 5.6 | 5.35 | 5.35 | 1960.00 |
| 26 Dec, 2013 | 5.5 | 5.5 | 5.3 | 5.48 | 1300.00 |
| 24 Dec, 2013 | 5.7 | 5.7 | 5.45 | 5.45 | 590.00 |
| 23 Dec, 2013 | 5.7 | 5.7 | 5.43 | 5.45 | 850.00 |
| 20 Dec, 2013 | 5.7 | 5.7 | 5.32 | 5.4 | 2760.00 |
| 19 Dec, 2013 | 5.51 | 5.65 | 5.5 | 5.64 | 2460.00 |
| 18 Dec, 2013 | 5.55 | 5.58 | 5.42 | 5.58 | 860.00 |
| 17 Dec, 2013 | 5.51 | 5.82 | 5.4 | 5.7 | 4370.00 |
| 16 Dec, 2013 | 5.96 | 6.26 | 5.54 | 5.77 | 2350.00 |
IPX
IQ
IQST
IPODW
IPSC
IPW