Ideal Power Inc (IPWR)
USD 3.34
(-3.19%)
USD 3.34
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2014 | 8.2 | 8.5 | 8.1 | 8.44 | 4600.00 |
| 20 Jun, 2014 | 8.2 | 8.25 | 8.0 | 8.0 | 3120.00 |
| 19 Jun, 2014 | 8.04 | 8.25 | 7.89 | 8.11 | 3990.00 |
| 18 Jun, 2014 | 7.94 | 8.06 | 7.81 | 7.99 | 1730.00 |
| 17 Jun, 2014 | 8.1 | 8.15 | 7.94 | 7.99 | 1360.00 |
| 16 Jun, 2014 | 7.96 | 8.05 | 7.95 | 8.05 | 790.00 |
| 13 Jun, 2014 | 8.01 | 8.01 | 7.93 | 8.0 | 500.00 |
| 12 Jun, 2014 | 8.04 | 8.1 | 7.87 | 7.93 | 1530.00 |
| 11 Jun, 2014 | 8.0 | 8.01 | 7.85 | 8.0 | 960.00 |
| 10 Jun, 2014 | 7.93 | 8.1 | 7.89 | 7.99 | 1270.00 |
IPX
IQ
IQST
IPODW
IPSC
IPW