Ideal Power Inc (IPWR)
USD 3.34
(-3.19%)
USD 3.34
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2014 | 7.94 | 7.94 | 7.65 | 7.65 | 880.00 |
| 21 Jul, 2014 | 7.75 | 7.83 | 7.5 | 7.65 | 830.00 |
| 18 Jul, 2014 | 7.88 | 8.0 | 7.75 | 7.75 | 2530.00 |
| 17 Jul, 2014 | 7.74 | 7.99 | 7.63 | 7.98 | 960.00 |
| 16 Jul, 2014 | 8.07 | 8.1 | 7.56 | 7.79 | 8990.00 |
| 15 Jul, 2014 | 8.15 | 8.23 | 8.03 | 8.03 | 890.00 |
| 14 Jul, 2014 | 8.12 | 8.19 | 8.01 | 8.09 | 1140.00 |
| 11 Jul, 2014 | 8.1 | 8.16 | 8.01 | 8.12 | 1240.00 |
| 10 Jul, 2014 | 8.2 | 8.29 | 8.09 | 8.18 | 1420.00 |
| 09 Jul, 2014 | 8.52 | 8.53 | 8.13 | 8.34 | 2380.00 |
IPX
IQ
IQST
IPODW
IPSC
IPW