Ideal Power Inc (IPWR)
USD 3.34
(-3.19%)
USD 3.34
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2014 | 7.96 | 8.19 | 7.66 | 8.13 | 1440.00 |
| 22 May, 2014 | 7.4 | 7.98 | 7.33 | 7.9 | 3260.00 |
| 21 May, 2014 | 7.22 | 7.62 | 7.17 | 7.55 | 1280.00 |
| 20 May, 2014 | 7.02 | 7.25 | 7.02 | 7.22 | 2390.00 |
| 19 May, 2014 | 7.08 | 7.29 | 7.0 | 7.01 | 1580.00 |
| 16 May, 2014 | 7.84 | 8.09 | 7.01 | 7.15 | 4710.00 |
| 15 May, 2014 | 8.16 | 8.16 | 7.56 | 7.91 | 6270.00 |
| 14 May, 2014 | 8.6 | 8.67 | 8.02 | 8.12 | 5790.00 |
| 13 May, 2014 | 8.5 | 8.68 | 8.31 | 8.51 | 1100.00 |
| 12 May, 2014 | 8.69 | 8.69 | 8.5 | 8.56 | 1210.00 |
IPX
IQ
IQST
IPODW
IPSC
IPW