Ideal Power Inc (IPWR)
USD 3.34
(-3.19%)
USD 3.34
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2015 | 8.19 | 8.57 | 8.17 | 8.25 | 2790.00 |
| 04 Jun, 2015 | 8.25 | 8.29 | 8.14 | 8.29 | 1640.00 |
| 03 Jun, 2015 | 8.28 | 8.3 | 8.11 | 8.24 | 1480.00 |
| 02 Jun, 2015 | 8.06 | 8.38 | 8.06 | 8.29 | 2960.00 |
| 01 Jun, 2015 | 8.31 | 8.34 | 8.15 | 8.27 | 3120.00 |
| 29 May, 2015 | 8.45 | 8.45 | 8.16 | 8.37 | 4980.00 |
| 28 May, 2015 | 8.46 | 8.46 | 8.21 | 8.44 | 2050.00 |
| 27 May, 2015 | 8.2 | 8.69 | 8.17 | 8.52 | 4500.00 |
| 26 May, 2015 | 8.62 | 8.62 | 8.11 | 8.22 | 3690.00 |
| 22 May, 2015 | 8.48 | 8.97 | 8.47 | 8.47 | 2390.00 |
IPX
IQ
IQST
IPODW
IPSC
IPW