Ideal Power Inc (IPWR)
USD 3.34
(-3.19%)
USD 3.34
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2015 | 8.2 | 8.49 | 8.2 | 8.36 | 370.00 |
| 02 Jul, 2015 | 8.05 | 8.49 | 8.01 | 8.49 | 1270.00 |
| 01 Jul, 2015 | 8.34 | 8.45 | 8.01 | 8.12 | 1830.00 |
| 30 Jun, 2015 | 8.5 | 8.5 | 8.06 | 8.39 | 2660.00 |
| 29 Jun, 2015 | 8.41 | 8.41 | 8.25 | 8.29 | 2110.00 |
| 26 Jun, 2015 | 8.29 | 8.52 | 8.09 | 8.46 | 4050.00 |
| 25 Jun, 2015 | 8.34 | 8.63 | 8.32 | 8.32 | 2070.00 |
| 24 Jun, 2015 | 8.5 | 8.54 | 8.3 | 8.35 | 1950.00 |
| 23 Jun, 2015 | 8.69 | 8.69 | 8.32 | 8.43 | 950.00 |
| 22 Jun, 2015 | 8.29 | 8.74 | 8.29 | 8.5 | 800.00 |
IPX
IQ
IQST
IPODW
IPSC
IPW