Ideal Power Inc (IPWR)

USD 3.34

(-3.19%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 8.7 8.7 8.4 8.48 2850.00
20 May, 2015 8.86 8.86 8.54 8.54 7640.00
19 May, 2015 9.5 9.62 8.65 8.76 5980.00
18 May, 2015 8.67 9.4 8.59 9.34 22.71 Thousand
15 May, 2015 8.05 8.73 8.05 8.7 43.97 Thousand
14 May, 2015 8.41 8.41 7.75 8.05 8740.00
13 May, 2015 8.85 8.89 8.37 8.45 4790.00
12 May, 2015 9.54 9.57 8.97 9.04 3770.00
11 May, 2015 9.73 9.73 9.36 9.44 1910.00
08 May, 2015 10.08 10.08 9.34 9.72 4530.00