Ideal Power Inc (IPWR)
USD 3.34
(-3.19%)
USD 3.34
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2015 | 7.88 | 7.99 | 7.67 | 7.67 | 600.00 |
| 14 Aug, 2015 | 7.9 | 7.99 | 7.69 | 7.77 | 1100.00 |
| 13 Aug, 2015 | 7.73 | 7.98 | 7.52 | 7.89 | 1940.00 |
| 12 Aug, 2015 | 7.92 | 7.92 | 7.59 | 7.73 | 2400.00 |
| 11 Aug, 2015 | 7.76 | 7.96 | 7.76 | 7.96 | 690.00 |
| 10 Aug, 2015 | 7.91 | 7.92 | 7.78 | 7.92 | 1420.00 |
| 07 Aug, 2015 | 7.98 | 8.07 | 7.83 | 7.96 | 2460.00 |
| 06 Aug, 2015 | 8.3 | 8.32 | 7.98 | 8.03 | 2950.00 |
| 05 Aug, 2015 | 7.98 | 8.3 | 7.9 | 8.21 | 6690.00 |
| 04 Aug, 2015 | 7.35 | 7.79 | 7.25 | 7.6 | 1790.00 |
IPX
IQ
IQST
IPODW
IPSC
IPW