Ideal Power Inc (IPWR)
USD 3.34
(-3.19%)
USD 3.34
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2015 | 6.99 | 7.49 | 6.99 | 7.4 | 1050.00 |
| 28 Aug, 2015 | 7.32 | 7.39 | 7.13 | 7.28 | 520.00 |
| 27 Aug, 2015 | 7.39 | 7.39 | 7.26 | 7.27 | 550.00 |
| 26 Aug, 2015 | 7.08 | 7.33 | 7.0 | 7.16 | 2330.00 |
| 25 Aug, 2015 | 6.99 | 7.29 | 6.96 | 7.02 | 1750.00 |
| 24 Aug, 2015 | 7.09 | 7.4 | 7.03 | 7.03 | 2390.00 |
| 21 Aug, 2015 | 7.28 | 7.47 | 7.26 | 7.36 | 480.00 |
| 20 Aug, 2015 | 7.73 | 7.73 | 6.97 | 7.5 | 1570.00 |
| 19 Aug, 2015 | 7.75 | 7.96 | 7.68 | 7.73 | 580.00 |
| 18 Aug, 2015 | 7.74 | 8.0 | 7.61 | 7.68 | 1220.00 |
IPX
IQ
IQST
IPODW
IPSC
IPW