Ideal Power Inc (IPWR)
USD 3.34
(-3.19%)
USD 3.34
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2015 | 7.71 | 7.82 | 7.62 | 7.68 | 450.00 |
| 14 Sep, 2015 | 7.97 | 7.97 | 7.29 | 7.86 | 970.00 |
| 11 Sep, 2015 | 7.95 | 8.0 | 7.91 | 8.0 | 310.00 |
| 10 Sep, 2015 | 7.93 | 8.0 | 7.93 | 8.0 | 1190.00 |
| 09 Sep, 2015 | 7.94 | 7.98 | 7.83 | 7.9 | 250.00 |
| 08 Sep, 2015 | 7.47 | 8.0 | 7.47 | 7.92 | 1260.00 |
| 04 Sep, 2015 | 7.12 | 7.5 | 7.12 | 7.45 | 940.00 |
| 03 Sep, 2015 | 7.43 | 7.5 | 7.06 | 7.32 | 1520.00 |
| 02 Sep, 2015 | 7.33 | 7.49 | 7.14 | 7.34 | 1410.00 |
| 01 Sep, 2015 | 7.27 | 7.37 | 7.13 | 7.3 | 750.00 |
IPX
IQ
IQST
IPODW
IPSC
IPW