Ideal Power Inc (IPWR)
USD 3.34
(-3.19%)
USD 3.34
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2016 | 7.97 | 7.97 | 7.53 | 7.58 | 480.00 |
| 07 Jan, 2016 | 7.92 | 7.96 | 7.56 | 7.67 | 710.00 |
| 06 Jan, 2016 | 7.89 | 8.02 | 7.8 | 8.0 | 1720.00 |
| 05 Jan, 2016 | 7.9 | 8.0 | 7.78 | 7.92 | 670.00 |
| 04 Jan, 2016 | 7.73 | 8.13 | 7.73 | 7.94 | 730.00 |
| 31 Dec, 2015 | 8.04 | 8.05 | 7.96 | 8.0 | 930.00 |
| 30 Dec, 2015 | 8.0 | 8.21 | 7.83 | 8.05 | 590.00 |
| 29 Dec, 2015 | 7.85 | 8.0 | 7.7 | 7.97 | 1360.00 |
| 28 Dec, 2015 | 7.93 | 8.0 | 7.93 | 7.97 | 340.00 |
| 24 Dec, 2015 | 7.98 | 8.0 | 7.98 | 8.0 | 230.00 |
IPX
IQ
IQST
IPODW
IPSC
IPW