Ideal Power Inc (IPWR)
USD 3.34
(-3.19%)
USD 3.34
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2016 | 5.43 | 5.43 | 4.93 | 5.1 | 2160.00 |
| 05 Feb, 2016 | 5.61 | 5.61 | 5.27 | 5.43 | 730.00 |
| 04 Feb, 2016 | 5.62 | 5.66 | 5.5 | 5.61 | 450.00 |
| 03 Feb, 2016 | 5.92 | 6.1 | 5.39 | 5.62 | 1330.00 |
| 02 Feb, 2016 | 5.6 | 5.63 | 5.42 | 5.47 | 550.00 |
| 01 Feb, 2016 | 5.75 | 6.01 | 5.58 | 5.7 | 3000.00 |
| 29 Jan, 2016 | 5.35 | 5.69 | 5.35 | 5.58 | 490.00 |
| 28 Jan, 2016 | 5.59 | 5.59 | 5.25 | 5.28 | 1070.00 |
| 27 Jan, 2016 | 5.71 | 5.71 | 5.3 | 5.36 | 800.00 |
| 26 Jan, 2016 | 5.77 | 5.77 | 5.35 | 5.51 | 1830.00 |
IPX
IQ
IQST
IPODW
IPSC
IPW