Ideal Power Inc (IPWR)
USD 3.34
(-3.19%)
USD 3.34
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2015 | 7.78 | 7.93 | 7.5 | 7.62 | 1900.00 |
| 08 Dec, 2015 | 8.0 | 8.03 | 7.69 | 7.79 | 720.00 |
| 07 Dec, 2015 | 8.13 | 8.13 | 7.95 | 7.95 | 1280.00 |
| 04 Dec, 2015 | 8.33 | 8.33 | 7.95 | 7.98 | 460.00 |
| 03 Dec, 2015 | 7.93 | 8.23 | 7.93 | 8.0 | 1590.00 |
| 02 Dec, 2015 | 8.23 | 8.51 | 8.0 | 8.46 | 1360.00 |
| 01 Dec, 2015 | 8.06 | 8.25 | 7.75 | 8.22 | 2100.00 |
| 30 Nov, 2015 | 7.74 | 8.07 | 7.66 | 8.06 | 1100.00 |
| 27 Nov, 2015 | 7.77 | 7.83 | 7.61 | 7.83 | 460.00 |
| 25 Nov, 2015 | 7.49 | 7.63 | 7.29 | 7.57 | 1430.00 |
IPX
IQ
IQST
IPODW
IPSC
IPW