Ideal Power Inc (IPWR)

USD 3.34

(-3.19%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 5.28 5.75 5.28 5.65 4480.00
19 Apr, 2016 6.37 6.63 4.75 4.91 24.31 Thousand
18 Apr, 2016 4.7 6.25 4.38 6.11 31.4 Thousand
15 Apr, 2016 4.5 4.82 4.3 4.62 2290.00
14 Apr, 2016 4.49 4.67 4.24 4.48 1460.00
13 Apr, 2016 4.4 4.65 4.26 4.44 1220.00
12 Apr, 2016 4.3 4.4 4.21 4.29 480.00
11 Apr, 2016 4.25 4.29 4.19 4.26 530.00
08 Apr, 2016 4.24 4.27 4.08 4.24 830.00
07 Apr, 2016 4.49 4.49 4.11 4.2 2830.00