Ideal Power Inc (IPWR)
USD 3.34
(-3.19%)
USD 3.34
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2016 | 3.99 | 4.19 | 3.96 | 3.98 | 5680.00 |
| 21 Mar, 2016 | 4.05 | 4.05 | 3.95 | 3.99 | 7980.00 |
| 18 Mar, 2016 | 4.01 | 4.19 | 3.99 | 4.0 | 1790.00 |
| 17 Mar, 2016 | 4.1 | 4.39 | 4.01 | 4.01 | 1440.00 |
| 16 Mar, 2016 | 4.15 | 4.21 | 3.9 | 4.1 | 3050.00 |
| 15 Mar, 2016 | 4.15 | 4.22 | 4.1 | 4.1 | 620.00 |
| 14 Mar, 2016 | 4.24 | 4.3 | 4.1 | 4.16 | 3400.00 |
| 11 Mar, 2016 | 4.07 | 4.33 | 4.03 | 4.29 | 5960.00 |
| 10 Mar, 2016 | 4.36 | 4.45 | 4.02 | 4.07 | 2020.00 |
| 09 Mar, 2016 | 4.46 | 4.46 | 4.31 | 4.36 | 1150.00 |
IPX
IQ
IQST
IPODW
IPSC
IPW