Ideal Power Inc (IPWR)
USD 3.34
(-3.19%)
USD 3.34
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 5.42 | 5.6 | 5.15 | 5.31 | 3210.00 |
| 03 May, 2016 | 5.32 | 5.6 | 5.12 | 5.59 | 3500.00 |
| 02 May, 2016 | 5.65 | 5.84 | 5.35 | 5.38 | 3560.00 |
| 29 Apr, 2016 | 5.38 | 5.42 | 5.2 | 5.41 | 990.00 |
| 28 Apr, 2016 | 5.46 | 5.54 | 5.25 | 5.26 | 1320.00 |
| 27 Apr, 2016 | 5.38 | 5.56 | 5.3 | 5.41 | 2260.00 |
| 26 Apr, 2016 | 5.3 | 5.75 | 5.09 | 5.35 | 16.11 Thousand |
| 25 Apr, 2016 | 5.48 | 5.48 | 5.14 | 5.18 | 1470.00 |
| 22 Apr, 2016 | 5.47 | 5.51 | 5.07 | 5.29 | 3030.00 |
| 21 Apr, 2016 | 5.71 | 5.93 | 5.25 | 5.29 | 5160.00 |
IPX
IQ
IQST
IPODW
IPSC
IPW