Ideal Power Inc (IPWR)
USD 3.34
(-3.19%)
USD 3.34
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2016 | 4.83 | 4.96 | 4.68 | 4.95 | 1870.00 |
| 01 Jun, 2016 | 4.69 | 4.95 | 4.23 | 4.93 | 4260.00 |
| 31 May, 2016 | 4.29 | 4.77 | 4.24 | 4.77 | 2710.00 |
| 27 May, 2016 | 4.01 | 4.35 | 3.97 | 4.34 | 5240.00 |
| 26 May, 2016 | 4.15 | 4.18 | 3.95 | 4.06 | 3960.00 |
| 25 May, 2016 | 4.12 | 4.19 | 4.0 | 4.14 | 1030.00 |
| 24 May, 2016 | 4.0 | 4.17 | 3.96 | 4.16 | 4640.00 |
| 23 May, 2016 | 3.92 | 4.08 | 3.91 | 4.02 | 1240.00 |
| 20 May, 2016 | 4.06 | 4.06 | 3.95 | 3.95 | 1890.00 |
| 19 May, 2016 | 3.92 | 4.03 | 3.73 | 4.03 | 1840.00 |
IPX
IQ
IQST
IPODW
IPSC
IPW