Innate Pharma (IPHA)
USD 1.9
(-3.06%)
USD 1.9
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 3.59 | 3.61 | 3.39 | 3.57 | 2400.00 |
| 19 Jan, 2023 | 3.57 | 3.79 | 3.19 | 3.5 | 20.1 Thousand |
| 18 Jan, 2023 | 3.93 | 3.93 | 3.64 | 3.68 | 19.6 Thousand |
| 17 Jan, 2023 | 3.95 | 3.97 | 3.79 | 3.86 | 39.9 Thousand |
| 13 Jan, 2023 | 3.6 | 3.6 | 3.56 | 3.57 | 6000.00 |
| 12 Jan, 2023 | 3.56 | 3.65 | 3.37 | 3.45 | 59.8 Thousand |
| 11 Jan, 2023 | 3.69 | 3.7 | 3.56 | 3.69 | 16.8 Thousand |
| 10 Jan, 2023 | 3.42 | 3.44 | 3.37 | 3.42 | 6600.00 |
| 09 Jan, 2023 | 3.37 | 3.44 | 3.36 | 3.36 | 9400.00 |
| 06 Jan, 2023 | 3.27 | 3.38 | 3.27 | 3.34 | 8800.00 |
IPM
IPOD
IPODU
IPCXU
IPDN
IPGP