Innate Pharma S.A. (IPHA)
USD 1.85
(-4.08%)
USD 1.85
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 337.00 |
| 21 Apr, 2025 | 1.99 | 1.99 | 1.9 | 1.92 | 5867.00 |
| 17 Apr, 2025 | 1.96 | 1.99 | 1.96 | 1.97 | 4306.00 |
| 16 Apr, 2025 | 1.96 | 1.97 | 1.91 | 1.94 | 9150.00 |
| 15 Apr, 2025 | 1.93 | 2.0 | 1.91 | 1.91 | 11.81 Thousand |
| 14 Apr, 2025 | 1.93 | 1.98 | 1.83 | 1.9 | 15.5 Thousand |
| 11 Apr, 2025 | 1.87 | 1.94 | 1.81 | 1.88 | 57.9 Thousand |
| 10 Apr, 2025 | 1.86 | 1.87 | 1.82 | 1.82 | 4935.00 |
| 09 Apr, 2025 | 1.77 | 1.82 | 1.76 | 1.82 | 6729.00 |
| 08 Apr, 2025 | 1.78 | 1.87 | 1.74 | 1.79 | 53.92 Thousand |
SFLM
GBTG
600388
000075
HIMTEK
ALDAR