Innate Pharma (IPHA)
USD 1.9
(-3.06%)
USD 1.9
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.96 | 1.98 | 1.85 | 1.9 | 27.52 Thousand |
| 02 Dec, 2025 | 1.97 | 1.98 | 1.95 | 1.95 | 21.33 Thousand |
| 01 Dec, 2025 | 1.93 | 2.01 | 1.9 | 1.9 | 31.63 Thousand |
| 28 Nov, 2025 | 1.93 | 1.98 | 1.93 | 1.95 | 11.2 Thousand |
| 26 Nov, 2025 | 1.82 | 1.89 | 1.81 | 1.89 | 31.84 Thousand |
| 25 Nov, 2025 | 1.85 | 1.91 | 1.82 | 1.86 | 17.53 Thousand |
| 24 Nov, 2025 | 1.83 | 1.85 | 1.8 | 1.81 | 16.59 Thousand |
| 21 Nov, 2025 | 1.83 | 1.89 | 1.81 | 1.82 | 22.67 Thousand |
| 20 Nov, 2025 | 1.83 | 1.92 | 1.78 | 1.82 | 51.98 Thousand |
| 19 Nov, 2025 | 1.74 | 1.83 | 1.74 | 1.79 | 13.94 Thousand |
IPM
IPOD
IPODU
IPCXU
IPDN
IPGP