Innate Pharma S.A. (IPHA)
USD 1.9
(1.33%)
USD 1.9
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1.93 | 1.94 | 1.83 | 1.85 | 8154.00 |
| 11 Apr, 2025 | 1.87 | 1.94 | 1.81 | 1.88 | 57.88 Thousand |
| 10 Apr, 2025 | 1.86 | 1.87 | 1.82 | 1.82 | 4935.00 |
| 09 Apr, 2025 | 1.77 | 1.82 | 1.76 | 1.82 | 6729.00 |
| 08 Apr, 2025 | 1.78 | 1.87 | 1.74 | 1.79 | 53.92 Thousand |
| 07 Apr, 2025 | 1.75 | 1.86 | 1.69 | 1.71 | 12.5 Thousand |
| 04 Apr, 2025 | 1.98 | 2.06 | 1.8 | 1.83 | 40.93 Thousand |
| 03 Apr, 2025 | 1.95 | 2.03 | 1.91 | 1.92 | 70.79 Thousand |
| 02 Apr, 2025 | 1.93 | 2.21 | 1.76 | 1.79 | 116.11 Thousand |
| 01 Apr, 2025 | 1.92 | 1.94 | 1.84 | 1.91 | 11.6 Thousand |
SFLM
GBTG
600388
000075
HIMTEK
ALDAR