Innate Pharma (IPHA)
USD 1.9
(-3.06%)
USD 1.9
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 3.13 | 3.23 | 3.13 | 3.19 | 1800.00 |
| 16 Feb, 2023 | 3.23 | 3.26 | 3.21 | 3.26 | 1500.00 |
| 15 Feb, 2023 | 3.3 | 3.3 | 3.16 | 3.27 | 4900.00 |
| 14 Feb, 2023 | 3.32 | 3.36 | 3.3 | 3.3 | 2400.00 |
| 13 Feb, 2023 | 3.2 | 3.34 | 3.2 | 3.34 | 4000.00 |
| 10 Feb, 2023 | 3.33 | 3.34 | 3.29 | 3.32 | 6100.00 |
| 09 Feb, 2023 | 3.41 | 3.41 | 3.33 | 3.38 | 6600.00 |
| 08 Feb, 2023 | 3.46 | 3.48 | 3.36 | 3.4 | 29.2 Thousand |
| 07 Feb, 2023 | 3.38 | 3.46 | 3.38 | 3.42 | 2000.00 |
| 06 Feb, 2023 | 3.32 | 3.47 | 3.32 | 3.4 | 3600.00 |
IPM
IPOD
IPODU
IPCXU
IPDN
IPGP