Innate Pharma (IPHA)
USD 1.9
(-3.06%)
USD 1.9
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 3.36 | 3.48 | 3.36 | 3.48 | 3200.00 |
| 02 Feb, 2023 | 3.48 | 3.56 | 3.32 | 3.41 | 14.4 Thousand |
| 01 Feb, 2023 | 3.48 | 3.49 | 3.43 | 3.44 | 2300.00 |
| 31 Jan, 2023 | 3.44 | 3.45 | 3.35 | 3.45 | 28.6 Thousand |
| 30 Jan, 2023 | 3.46 | 3.6 | 3.26 | 3.29 | 53.4 Thousand |
| 27 Jan, 2023 | 3.4 | 3.49 | 3.24 | 3.45 | 16.4 Thousand |
| 26 Jan, 2023 | 3.52 | 3.55 | 3.45 | 3.46 | 8000.00 |
| 25 Jan, 2023 | 3.61 | 3.67 | 3.51 | 3.6 | 30.6 Thousand |
| 24 Jan, 2023 | 3.6 | 3.63 | 3.6 | 3.62 | 3000.00 |
| 23 Jan, 2023 | 3.45 | 3.8 | 3.45 | 3.51 | 37.4 Thousand |
IPM
IPOD
IPODU
IPCXU
IPDN
IPGP