Innate Pharma (IPHA)
USD 1.9
(-3.06%)
USD 1.9
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 3.28 | 3.4 | 3.28 | 3.33 | 23.4 Thousand |
| 04 Jan, 2023 | 3.44 | 3.44 | 3.18 | 3.26 | 37.2 Thousand |
| 03 Jan, 2023 | 3.42 | 3.54 | 3.38 | 3.4 | 36.4 Thousand |
| 30 Dec, 2022 | 3.5 | 3.84 | 3.5 | 3.73 | 56.8 Thousand |
| 29 Dec, 2022 | 3.55 | 3.7 | 3.24 | 3.59 | 66.4 Thousand |
| 28 Dec, 2022 | 3.23 | 3.47 | 3.15 | 3.33 | 126 Thousand |
| 27 Dec, 2022 | 3.19 | 3.96 | 2.8 | 3.14 | 705.6 Thousand |
| 23 Dec, 2022 | 2.79 | 2.83 | 2.79 | 2.81 | 23.2 Thousand |
| 22 Dec, 2022 | 2.62 | 2.81 | 2.61 | 2.74 | 85.8 Thousand |
| 21 Dec, 2022 | 2.58 | 2.64 | 2.55 | 2.57 | 41.8 Thousand |
IPM
IPOD
IPODU
IPCXU
IPDN
IPGP