Innate Pharma (IPHA)
USD 1.9
(-3.06%)
USD 1.9
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 3.2 | 3.2 | 3.04 | 3.13 | 21.3 Thousand |
| 28 Jun, 2023 | 3.16 | 3.18 | 3.09 | 3.1 | 3000.00 |
| 27 Jun, 2023 | 3.04 | 3.13 | 3.03 | 3.12 | 6600.00 |
| 26 Jun, 2023 | 3.1 | 3.16 | 3.08 | 3.14 | 26.3 Thousand |
| 23 Jun, 2023 | 3.2 | 3.31 | 3.13 | 3.17 | 6100.00 |
| 22 Jun, 2023 | 3.3 | 3.39 | 3.3 | 3.38 | 1700.00 |
| 21 Jun, 2023 | 3.25 | 3.43 | 3.24 | 3.41 | 1400.00 |
| 20 Jun, 2023 | 3.33 | 3.35 | 3.19 | 3.19 | 8000.00 |
| 16 Jun, 2023 | 3.32 | 3.54 | 3.28 | 3.48 | 89.7 Thousand |
| 15 Jun, 2023 | 3.23 | 3.3 | 3.21 | 3.26 | 21.6 Thousand |
IPM
IPOD
IPODU
IPCXU
IPDN
IPGP