Innate Pharma (IPHA)
USD 1.9
(-3.06%)
USD 1.9
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 3.03 | 3.06 | 2.91 | 3.04 | 4000.00 |
| 27 Jul, 2023 | 3.08 | 3.08 | 3.07 | 3.07 | 400.00 |
| 26 Jul, 2023 | 2.99 | 3.05 | 2.99 | 3.05 | 1400.00 |
| 25 Jul, 2023 | 3.05 | 3.07 | 2.9 | 3.07 | 4100.00 |
| 24 Jul, 2023 | 3.11 | 3.11 | 3.11 | 3.11 | 4300.00 |
| 21 Jul, 2023 | 3.16 | 3.19 | 3.11 | 3.11 | 800.00 |
| 20 Jul, 2023 | 3.13 | 3.13 | 3.06 | 3.06 | 1600.00 |
| 19 Jul, 2023 | 3.2 | 3.21 | 3.18 | 3.21 | 3200.00 |
| 18 Jul, 2023 | 3.18 | 3.29 | 3.03 | 3.29 | 800.00 |
| 17 Jul, 2023 | 3.2 | 3.23 | 3.05 | 3.19 | 2800.00 |
IPM
IPOD
IPODU
IPCXU
IPDN
IPGP