Innate Pharma (IPHA)
USD 1.9
(-3.06%)
USD 1.9
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 3.22 | 3.23 | 3.16 | 3.23 | 2000.00 |
| 13 Jul, 2023 | 3.26 | 3.26 | 3.21 | 3.21 | 1100.00 |
| 12 Jul, 2023 | 3.12 | 3.16 | 3.12 | 3.12 | 600.00 |
| 11 Jul, 2023 | 3.11 | 3.11 | 3.11 | 3.11 | 1300.00 |
| 10 Jul, 2023 | 3.07 | 3.11 | 3.0 | 3.11 | 23.2 Thousand |
| 07 Jul, 2023 | 3.01 | 3.12 | 2.98 | 3.12 | 1700.00 |
| 06 Jul, 2023 | 2.92 | 3.04 | 2.9 | 2.94 | 4800.00 |
| 05 Jul, 2023 | 2.95 | 3.04 | 2.94 | 3.02 | 8600.00 |
| 03 Jul, 2023 | 3.02 | 3.03 | 3.01 | 3.01 | 2000.00 |
| 30 Jun, 2023 | 3.14 | 3.14 | 3.0 | 3.08 | 3800.00 |
IPM
IPOD
IPODU
IPCXU
IPDN
IPGP