Innate Pharma (IPHA)
USD 1.9
(-3.06%)
USD 1.9
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 3.27 | 3.34 | 3.24 | 3.26 | 12.7 Thousand |
| 13 Jun, 2023 | 3.43 | 3.44 | 3.23 | 3.27 | 13.4 Thousand |
| 12 Jun, 2023 | 3.43 | 3.57 | 3.41 | 3.5 | 57.4 Thousand |
| 09 Jun, 2023 | 3.3 | 3.45 | 3.23 | 3.23 | 30.9 Thousand |
| 08 Jun, 2023 | 3.26 | 3.42 | 3.19 | 3.32 | 100 Thousand |
| 07 Jun, 2023 | 3.08 | 3.08 | 3.0 | 3.01 | 5900.00 |
| 06 Jun, 2023 | 3.06 | 3.09 | 3.02 | 3.04 | 17.3 Thousand |
| 05 Jun, 2023 | 3.08 | 3.08 | 2.94 | 2.96 | 54.7 Thousand |
| 02 Jun, 2023 | 2.93 | 2.93 | 2.83 | 2.93 | 9100.00 |
| 01 Jun, 2023 | 2.85 | 2.85 | 2.81 | 2.83 | 2900.00 |
IPM
IPOD
IPODU
IPCXU
IPDN
IPGP