USD 2.22
(-1.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2024 | 2.1 | 2.32 | 2.1 | 2.26 | 8200.00 |
27 Aug, 2024 | 2.17 | 2.31 | 2.16 | 2.16 | 6200.00 |
26 Aug, 2024 | 2.21 | 2.22 | 2.21 | 2.22 | 400.00 |
23 Aug, 2024 | 2.26 | 2.34 | 2.19 | 2.21 | 2934.00 |
22 Aug, 2024 | 2.25 | 2.33 | 2.18 | 2.26 | 11.3 Thousand |
21 Aug, 2024 | 2.25 | 2.36 | 2.18 | 2.34 | 9918.00 |
20 Aug, 2024 | 2.24 | 2.34 | 2.11 | 2.34 | 11.23 Thousand |
19 Aug, 2024 | 2.23 | 2.33 | 2.23 | 2.33 | 13 Thousand |
16 Aug, 2024 | 2.24 | 2.24 | 2.21 | 2.21 | 1210.00 |
15 Aug, 2024 | 2.18 | 2.24 | 2.18 | 2.22 | 2510.00 |
SFLM
GBTG
600388
000075
HIMTEK
ALDAR