Innate Pharma S.A. (IPHA)
USD 2.26
(2.03%)
USD 2.26
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1.73 | 1.78 | 1.73 | 1.78 | 4050.00 |
| 04 Nov, 2024 | 1.94 | 1.94 | 1.8 | 1.83 | 2136.00 |
| 01 Nov, 2024 | 1.83 | 1.91 | 1.83 | 1.88 | 6627.00 |
| 31 Oct, 2024 | 1.89 | 1.95 | 1.8 | 1.89 | 15.04 Thousand |
| 30 Oct, 2024 | 1.84 | 1.84 | 1.77 | 1.83 | 9200.00 |
| 29 Oct, 2024 | 1.81 | 1.86 | 1.81 | 1.85 | 2800.00 |
| 28 Oct, 2024 | 1.77 | 1.78 | 1.71 | 1.71 | 34.14 Thousand |
| 25 Oct, 2024 | 1.84 | 1.84 | 1.8 | 1.8 | 813.00 |
| 24 Oct, 2024 | 1.88 | 1.88 | 1.7 | 1.85 | 5237.00 |
| 23 Oct, 2024 | 1.85 | 1.93 | 1.79 | 1.93 | 6000.00 |
SFLM
GBTG
600388
000075
HIMTEK
ALDAR