Innate Pharma S.A. (IPHA)
USD 2.03
(1.48%)
USD 2.03
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1.7 | 1.7 | 1.68 | 1.68 | 4018.00 |
| 12 Nov, 2024 | 1.75 | 1.91 | 1.75 | 1.9 | 8946.00 |
| 11 Nov, 2024 | 1.69 | 2.0 | 1.68 | 1.85 | 7438.00 |
| 08 Nov, 2024 | 1.57 | 1.87 | 1.57 | 1.84 | 7100.00 |
| 07 Nov, 2024 | 1.82 | 1.85 | 1.71 | 1.84 | 3848.00 |
| 06 Nov, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 349.00 |
| 05 Nov, 2024 | 1.73 | 1.78 | 1.73 | 1.78 | 4050.00 |
| 04 Nov, 2024 | 1.94 | 1.94 | 1.8 | 1.83 | 2136.00 |
| 01 Nov, 2024 | 1.83 | 1.91 | 1.83 | 1.88 | 6627.00 |
| 31 Oct, 2024 | 1.89 | 1.95 | 1.8 | 1.89 | 15.04 Thousand |
SFLM
GBTG
600388
000075
HIMTEK
ALDAR