Innate Pharma S.A. (IPHA)
USD 2.26
(2.03%)
USD 2.26
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.88 | 1.88 | 1.72 | 1.72 | 20.5 Thousand |
| 31 Jan, 2025 | 1.81 | 1.83 | 1.74 | 1.83 | 10.4 Thousand |
| 30 Jan, 2025 | 1.76 | 1.81 | 1.74 | 1.79 | 15.34 Thousand |
| 29 Jan, 2025 | 1.74 | 1.8 | 1.71 | 1.76 | 21.8 Thousand |
| 28 Jan, 2025 | 1.77 | 1.83 | 1.7 | 1.76 | 45.6 Thousand |
| 27 Jan, 2025 | 1.85 | 1.92 | 1.7 | 1.8 | 385.43 Thousand |
| 24 Jan, 2025 | 1.75 | 1.77 | 1.67 | 1.77 | 21.43 Thousand |
| 23 Jan, 2025 | 1.74 | 1.74 | 1.63 | 1.67 | 21.1 Thousand |
| 22 Jan, 2025 | 1.78 | 1.78 | 1.76 | 1.77 | 4614.00 |
| 21 Jan, 2025 | 1.74 | 1.77 | 1.74 | 1.77 | 11.5 Thousand |
SFLM
GBTG
600388
000075
HIMTEK
ALDAR