Innate Pharma (IPHA)
USD 1.9
(-3.06%)
USD 1.9
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2020 | 3.86 | 3.99 | 3.8 | 3.9 | 82.7 Thousand |
| 27 Oct, 2020 | 4.09 | 4.25 | 3.96 | 4.16 | 47.7 Thousand |
| 26 Oct, 2020 | 4.18 | 4.18 | 4.0 | 4.0 | 62.3 Thousand |
| 23 Oct, 2020 | 4.44 | 4.67 | 4.0 | 4.67 | 57.3 Thousand |
| 22 Oct, 2020 | 3.9 | 3.96 | 3.88 | 3.96 | 3900.00 |
| 21 Oct, 2020 | 4.0 | 4.01 | 3.9 | 3.91 | 2600.00 |
| 20 Oct, 2020 | 4.1 | 4.1 | 3.96 | 3.99 | 14.7 Thousand |
| 19 Oct, 2020 | 4.17 | 4.17 | 4.07 | 4.1 | 6800.00 |
| 16 Oct, 2020 | 4.03 | 4.2 | 3.89 | 4.17 | 20.5 Thousand |
| 15 Oct, 2020 | 4.07 | 4.08 | 3.94 | 3.94 | 11.9 Thousand |
IPM
IPOD
IPODU
IPCXU
IPDN
IPGP