Innate Pharma (IPHA)
USD 1.9
(-3.06%)
USD 1.9
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 3.79 | 4.02 | 3.79 | 3.84 | 4400.00 |
| 29 Sep, 2020 | 3.84 | 3.85 | 3.8 | 3.85 | 2400.00 |
| 28 Sep, 2020 | 3.78 | 3.95 | 3.77 | 3.86 | 4800.00 |
| 25 Sep, 2020 | 3.65 | 3.87 | 3.65 | 3.87 | 6500.00 |
| 24 Sep, 2020 | 3.82 | 3.82 | 3.55 | 3.77 | 11.9 Thousand |
| 23 Sep, 2020 | 3.93 | 3.98 | 3.78 | 3.81 | 18.7 Thousand |
| 22 Sep, 2020 | 4.05 | 4.09 | 3.85 | 3.85 | 11.6 Thousand |
| 21 Sep, 2020 | 3.9 | 4.05 | 3.9 | 3.98 | 12.5 Thousand |
| 18 Sep, 2020 | 4.18 | 4.18 | 3.89 | 3.95 | 32.6 Thousand |
| 17 Sep, 2020 | 4.2 | 4.23 | 3.87 | 4.19 | 18.3 Thousand |
IPM
IPOD
IPODU
IPCXU
IPDN
IPGP