Innate Pharma (IPHA)
USD 1.9
(-3.06%)
USD 1.9
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 4.06 | 4.06 | 4.02 | 4.02 | 4600.00 |
| 13 Oct, 2020 | 3.88 | 4.1 | 3.88 | 4.06 | 5100.00 |
| 12 Oct, 2020 | 4.2 | 4.21 | 4.04 | 4.18 | 7800.00 |
| 09 Oct, 2020 | 4.0 | 4.27 | 4.0 | 4.17 | 19.4 Thousand |
| 08 Oct, 2020 | 3.89 | 3.99 | 3.86 | 3.96 | 3700.00 |
| 07 Oct, 2020 | 4.19 | 4.3 | 3.93 | 3.94 | 21.3 Thousand |
| 06 Oct, 2020 | 4.14 | 4.42 | 4.07 | 4.19 | 18.8 Thousand |
| 05 Oct, 2020 | 4.05 | 4.15 | 3.87 | 4.1 | 14.5 Thousand |
| 02 Oct, 2020 | 3.91 | 3.91 | 3.91 | 3.91 | 1200.00 |
| 01 Oct, 2020 | 3.97 | 3.97 | 3.85 | 3.85 | 2000.00 |
IPM
IPOD
IPODU
IPCXU
IPDN
IPGP