Innate Pharma (IPHA)
USD 1.9
(-3.06%)
USD 1.9
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2020 | 5.2 | 5.26 | 5.12 | 5.18 | 14.1 Thousand |
| 24 Nov, 2020 | 5.3 | 5.3 | 4.99 | 5.16 | 13.1 Thousand |
| 23 Nov, 2020 | 5.05 | 5.08 | 5.02 | 5.02 | 3700.00 |
| 20 Nov, 2020 | 5.15 | 5.15 | 4.9 | 4.9 | 1900.00 |
| 19 Nov, 2020 | 5.01 | 5.22 | 4.95 | 5.09 | 2600.00 |
| 18 Nov, 2020 | 4.93 | 5.28 | 4.93 | 5.02 | 9200.00 |
| 17 Nov, 2020 | 4.78 | 4.8 | 4.64 | 4.79 | 4700.00 |
| 16 Nov, 2020 | 4.8 | 4.8 | 4.46 | 4.59 | 23.6 Thousand |
| 13 Nov, 2020 | 4.95 | 4.95 | 4.62 | 4.75 | 93.7 Thousand |
| 12 Nov, 2020 | 4.49 | 4.72 | 4.26 | 4.26 | 26.5 Thousand |
IPM
IPOD
IPODU
IPCXU
IPDN
IPGP