Innate Pharma (IPHA)
USD 1.9
(-3.06%)
USD 1.9
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 5.34 | 5.59 | 5.17 | 5.36 | 27.6 Thousand |
| 09 Dec, 2020 | 5.4 | 5.49 | 5.3 | 5.3 | 20.6 Thousand |
| 08 Dec, 2020 | 5.42 | 5.59 | 5.22 | 5.59 | 21.1 Thousand |
| 07 Dec, 2020 | 5.48 | 5.61 | 5.31 | 5.61 | 1700.00 |
| 04 Dec, 2020 | 5.56 | 5.75 | 5.41 | 5.62 | 5700.00 |
| 03 Dec, 2020 | 5.53 | 5.6 | 5.32 | 5.32 | 5100.00 |
| 02 Dec, 2020 | 5.29 | 5.42 | 5.15 | 5.16 | 3800.00 |
| 01 Dec, 2020 | 5.47 | 5.54 | 5.47 | 5.5 | 3400.00 |
| 30 Nov, 2020 | 5.43 | 5.52 | 5.34 | 5.34 | 6500.00 |
| 27 Nov, 2020 | 5.32 | 5.58 | 5.32 | 5.56 | 7400.00 |
IPM
IPOD
IPODU
IPCXU
IPDN
IPGP