Innate Pharma (IPHA)
USD 1.9
(-3.06%)
USD 1.9
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 4.0 | 4.0 | 3.82 | 3.95 | 5400.00 |
| 05 May, 2021 | 4.06 | 4.06 | 4.01 | 4.05 | 2400.00 |
| 04 May, 2021 | 4.13 | 4.15 | 4.13 | 4.15 | 600.00 |
| 03 May, 2021 | 4.15 | 4.19 | 4.09 | 4.19 | 2600.00 |
| 30 Apr, 2021 | 4.24 | 4.24 | 4.24 | 4.24 | 400.00 |
| 29 Apr, 2021 | 4.23 | 4.28 | 4.18 | 4.28 | 6200.00 |
| 28 Apr, 2021 | 4.19 | 4.21 | 4.18 | 4.18 | 400.00 |
| 27 Apr, 2021 | 4.18 | 4.19 | 4.15 | 4.17 | 1500.00 |
| 26 Apr, 2021 | 4.13 | 4.28 | 4.13 | 4.28 | 2100.00 |
| 23 Apr, 2021 | 4.12 | 4.12 | 4.12 | 4.12 | 400.00 |
IPM
IPOD
IPODU
IPCXU
IPDN
IPGP