Innate Pharma (IPHA)
USD 1.9
(-3.06%)
USD 1.9
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 3.78 | 3.85 | 3.64 | 3.76 | 100.3 Thousand |
| 03 Jun, 2021 | 3.67 | 3.97 | 3.62 | 3.97 | 12.9 Thousand |
| 02 Jun, 2021 | 3.63 | 3.74 | 3.61 | 3.74 | 9300.00 |
| 01 Jun, 2021 | 3.75 | 3.83 | 3.61 | 3.72 | 17.6 Thousand |
| 28 May, 2021 | 3.75 | 3.91 | 3.75 | 3.91 | 5200.00 |
| 27 May, 2021 | 3.75 | 3.85 | 3.75 | 3.85 | 400.00 |
| 26 May, 2021 | 3.87 | 3.88 | 3.83 | 3.85 | 1400.00 |
| 25 May, 2021 | 3.86 | 3.9 | 3.86 | 3.89 | 9800.00 |
| 24 May, 2021 | 4.03 | 4.03 | 4.03 | 4.03 | - |
| 21 May, 2021 | 3.95 | 4.03 | 3.95 | 4.03 | 1600.00 |
IPM
IPOD
IPODU
IPCXU
IPDN
IPGP