Innate Pharma (IPHA)
USD 1.9
(-3.06%)
USD 1.9
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 3.72 | 3.72 | 3.4 | 3.52 | 75.3 Thousand |
| 01 Jul, 2021 | 3.33 | 3.95 | 3.33 | 3.56 | 213.4 Thousand |
| 30 Jun, 2021 | 3.51 | 3.51 | 3.25 | 3.29 | 36 Thousand |
| 29 Jun, 2021 | 3.64 | 3.64 | 3.42 | 3.58 | 9400.00 |
| 28 Jun, 2021 | 3.46 | 3.51 | 3.42 | 3.49 | 7800.00 |
| 25 Jun, 2021 | 3.51 | 3.62 | 3.43 | 3.45 | 21 Thousand |
| 24 Jun, 2021 | 3.57 | 3.59 | 3.42 | 3.42 | 29.4 Thousand |
| 23 Jun, 2021 | 3.53 | 3.73 | 3.47 | 3.6 | 4700.00 |
| 22 Jun, 2021 | 3.72 | 3.72 | 3.4 | 3.5 | 135 Thousand |
| 21 Jun, 2021 | 3.77 | 3.77 | 3.61 | 3.72 | 40.4 Thousand |
IPM
IPOD
IPODU
IPCXU
IPDN
IPGP