Innate Pharma (IPHA)
USD 1.9
(-3.06%)
USD 1.9
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 3.29 | 3.4 | 3.29 | 3.34 | 1800.00 |
| 30 Jul, 2021 | 3.37 | 3.54 | 3.21 | 3.32 | 3000.00 |
| 29 Jul, 2021 | 3.31 | 3.34 | 3.2 | 3.28 | 2700.00 |
| 28 Jul, 2021 | 3.23 | 3.23 | 3.23 | 3.23 | 100.00 |
| 27 Jul, 2021 | 3.13 | 3.25 | 3.1 | 3.11 | 6100.00 |
| 26 Jul, 2021 | 3.13 | 3.13 | 3.08 | 3.08 | 2000.00 |
| 23 Jul, 2021 | 3.22 | 3.3 | 3.22 | 3.3 | 600.00 |
| 22 Jul, 2021 | 3.3 | 3.3 | 3.3 | 3.3 | 300.00 |
| 21 Jul, 2021 | 3.11 | 3.3 | 3.11 | 3.3 | 3300.00 |
| 20 Jul, 2021 | 3.08 | 3.32 | 3.04 | 3.32 | 9700.00 |
IPM
IPOD
IPODU
IPCXU
IPDN
IPGP