Innate Pharma (IPHA)
USD 1.9
(-3.06%)
USD 1.9
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 3.58 | 3.58 | 3.54 | 3.57 | 3000.00 |
| 27 Aug, 2021 | 3.54 | 3.63 | 3.52 | 3.53 | 2200.00 |
| 26 Aug, 2021 | 3.4 | 3.54 | 3.38 | 3.38 | 8900.00 |
| 25 Aug, 2021 | 3.35 | 3.37 | 3.33 | 3.37 | 8000.00 |
| 24 Aug, 2021 | 3.33 | 3.37 | 3.33 | 3.37 | 800.00 |
| 23 Aug, 2021 | 3.36 | 3.4 | 3.36 | 3.4 | 3400.00 |
| 20 Aug, 2021 | 3.35 | 3.35 | 3.35 | 3.35 | 1100.00 |
| 19 Aug, 2021 | 3.39 | 3.39 | 3.34 | 3.37 | 2700.00 |
| 18 Aug, 2021 | 3.43 | 3.43 | 3.43 | 3.43 | 800.00 |
| 17 Aug, 2021 | 3.34 | 3.47 | 3.33 | 3.33 | 1600.00 |
IPM
IPOD
IPODU
IPCXU
IPDN
IPGP