Innate Pharma (IPHA)
USD 1.9
(-3.06%)
USD 1.9
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 3.37 | 3.4 | 3.37 | 3.4 | 1800.00 |
| 13 Aug, 2021 | 3.28 | 3.41 | 3.27 | 3.4 | 1100.00 |
| 12 Aug, 2021 | 3.29 | 3.48 | 3.18 | 3.28 | 7900.00 |
| 11 Aug, 2021 | 3.27 | 3.31 | 3.27 | 3.31 | 2700.00 |
| 10 Aug, 2021 | 3.37 | 3.37 | 3.37 | 3.37 | 300.00 |
| 09 Aug, 2021 | 3.37 | 3.37 | 3.37 | 3.37 | 300.00 |
| 06 Aug, 2021 | 3.33 | 3.33 | 3.31 | 3.31 | 5100.00 |
| 05 Aug, 2021 | 3.36 | 3.36 | 3.31 | 3.32 | 1600.00 |
| 04 Aug, 2021 | 3.3 | 3.3 | 3.3 | 3.3 | 700.00 |
| 03 Aug, 2021 | 3.33 | 3.36 | 3.02 | 3.36 | 2800.00 |
IPM
IPOD
IPODU
IPCXU
IPDN
IPGP