Innate Pharma (IPHA)
USD 1.9
(-3.06%)
USD 1.9
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 5.93 | 6.02 | 5.26 | 5.47 | 217.4 Thousand |
| 13 Sep, 2021 | 6.01 | 6.25 | 5.54 | 5.65 | 431.8 Thousand |
| 10 Sep, 2021 | 6.44 | 6.46 | 5.92 | 6.02 | 616.9 Thousand |
| 09 Sep, 2021 | 6.49 | 6.94 | 5.76 | 6.25 | 3.96 Million |
| 08 Sep, 2021 | 5.61 | 6.5 | 5.54 | 5.97 | 2.08 Million |
| 07 Sep, 2021 | 5.22 | 5.87 | 5.18 | 5.83 | 3.66 Million |
| 03 Sep, 2021 | 4.48 | 8.9 | 4.02 | 6.15 | 40.59 Million |
| 02 Sep, 2021 | 5.23 | 5.62 | 3.71 | 4.18 | 22.69 Million |
| 01 Sep, 2021 | 3.68 | 3.68 | 3.62 | 3.62 | 47 Thousand |
| 31 Aug, 2021 | 3.7 | 3.7 | 3.6 | 3.64 | 20.5 Thousand |
IPM
IPOD
IPODU
IPCXU
IPDN
IPGP