Innate Pharma (IPHA)
USD 1.9
(-3.06%)
USD 1.9
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 6.12 | 6.15 | 5.92 | 5.96 | 83.5 Thousand |
| 11 Oct, 2021 | 6.05 | 6.13 | 5.96 | 5.96 | 119 Thousand |
| 08 Oct, 2021 | 6.14 | 6.5 | 6.01 | 6.06 | 383.9 Thousand |
| 07 Oct, 2021 | 6.02 | 6.12 | 6.0 | 6.04 | 73.4 Thousand |
| 06 Oct, 2021 | 6.1 | 6.1 | 5.83 | 5.85 | 61.8 Thousand |
| 05 Oct, 2021 | 6.28 | 6.28 | 6.0 | 6.05 | 115.3 Thousand |
| 04 Oct, 2021 | 6.1 | 6.13 | 5.9 | 5.98 | 144.2 Thousand |
| 01 Oct, 2021 | 6.17 | 6.18 | 5.93 | 5.94 | 241.4 Thousand |
| 30 Sep, 2021 | 6.28 | 6.48 | 6.1 | 6.17 | 249.5 Thousand |
| 29 Sep, 2021 | 6.47 | 6.86 | 6.31 | 6.48 | 203 Thousand |
IPM
IPOD
IPODU
IPCXU
IPDN
IPGP