Innate Pharma (IPHA)
USD 1.9
(-3.06%)
USD 1.9
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 3.93 | 3.93 | 3.89 | 3.89 | 500.00 |
| 19 May, 2021 | 3.92 | 3.97 | 3.92 | 3.97 | 1100.00 |
| 18 May, 2021 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 17 May, 2021 | 3.97 | 3.97 | 3.97 | 3.97 | 100.00 |
| 14 May, 2021 | 3.87 | 4.02 | 3.83 | 4.02 | 2500.00 |
| 13 May, 2021 | 3.93 | 4.02 | 3.93 | 3.95 | 800.00 |
| 12 May, 2021 | 3.96 | 4.22 | 3.92 | 4.07 | 4100.00 |
| 11 May, 2021 | 4.04 | 4.1 | 4.04 | 4.1 | 4100.00 |
| 10 May, 2021 | 3.9 | 3.9 | 3.86 | 3.86 | 8400.00 |
| 07 May, 2021 | 3.95 | 3.95 | 3.95 | 3.95 | - |
IPM
IPOD
IPODU
IPCXU
IPDN
IPGP