Innate Pharma (IPHA)

USD 1.9

(-3.06%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 4.14 4.15 4.08 4.09 1600.00
21 Apr, 2021 4.1 4.2 4.1 4.15 1700.00
20 Apr, 2021 4.18 4.19 4.04 4.19 3200.00
19 Apr, 2021 4.38 4.38 4.18 4.22 9100.00
16 Apr, 2021 4.36 4.4 4.36 4.4 2200.00
15 Apr, 2021 4.42 4.46 4.23 4.4 6100.00
14 Apr, 2021 4.37 4.42 4.37 4.38 2600.00
13 Apr, 2021 4.33 4.4 4.31 4.31 16.5 Thousand
12 Apr, 2021 4.34 4.36 4.28 4.28 8600.00
09 Apr, 2021 4.36 4.37 4.26 4.26 1900.00