USD 1.6
(8.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 2.01 | 2.01 | 2.01 | 2.01 | - |
18 Oct, 2023 | 1.93 | 2.01 | 1.92 | 2.01 | 1734.00 |
17 Oct, 2023 | 1.99 | 2.13 | 1.92 | 2.01 | 9761.00 |
16 Oct, 2023 | 1.97 | 2.04 | 1.87 | 1.87 | 10.68 Thousand |
13 Oct, 2023 | 1.95 | 1.97 | 1.95 | 1.97 | 657.00 |
12 Oct, 2023 | 1.88 | 1.97 | 1.88 | 1.91 | 7011.00 |
11 Oct, 2023 | 1.88 | 1.88 | 1.86 | 1.88 | 1088.00 |
10 Oct, 2023 | 1.9 | 1.99 | 1.87 | 1.99 | 7333.00 |
09 Oct, 2023 | 1.85 | 1.99 | 1.84 | 1.97 | 5238.00 |
06 Oct, 2023 | 1.92 | 1.96 | 1.9 | 1.95 | 3189.00 |
ASEJF
PRIYALT
0IDU
1713
001311
000411