Professional Diversity Network Inc (IPDN)
USD 1.86
(2.2%)
USD 1.86
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 0.99 | 1.02 | 0.92 | 0.99 | 8068.00 |
| 13 May, 2024 | 1.04 | 1.1 | 0.91 | 1.02 | 9494.00 |
| 10 May, 2024 | 1.03 | 1.11 | 1.03 | 1.05 | 6173.00 |
| 09 May, 2024 | 1.16 | 1.17 | 1.0 | 1.02 | 8785.00 |
| 08 May, 2024 | 1.21 | 1.21 | 1.1 | 1.13 | 18.41 Thousand |
| 07 May, 2024 | 1.26 | 1.26 | 1.21 | 1.21 | 2369.00 |
| 06 May, 2024 | 1.25 | 1.33 | 1.21 | 1.21 | 17.4 Thousand |
| 03 May, 2024 | 1.67 | 1.67 | 1.28 | 1.28 | 66.25 Thousand |
| 02 May, 2024 | 1.6 | 1.71 | 1.45 | 1.7 | 22.17 Thousand |
| 01 May, 2024 | 1.66 | 1.76 | 1.65 | 1.75 | 78.42 Thousand |
IPGP
IPHA
IPM
IPCX
IPCXR
IPCXU